Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1992 28.5 28.5 28.5 28.5 18 Thousand
03 Nov, 1992 27.75 29.0 27.75 29.0 33.3 Thousand
27 Oct, 1992 29.0 29.0 27.75 27.75 10.8 Thousand
26 Oct, 1992 27.75 27.75 27.75 27.75 8100.00
23 Oct, 1992 29.75 29.75 29.75 29.75 18 Thousand
08 Oct, 1992 27.25 27.25 27.25 27.25 2700.00
07 Oct, 1992 27.25 27.25 27.25 27.25 6300.00
28 Sep, 1992 29.75 29.75 29.75 29.75 900.00
23 Sep, 1992 27.0 27.0 27.0 27.0 3600.00
21 Sep, 1992 28.0 28.5 28.0 28.5 11.7 Thousand