Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1993 28.5 28.5 28.5 28.5 20.7 Thousand
10 Mar, 1993 28.75 28.75 28.75 28.75 2700.00
08 Mar, 1993 28.75 28.75 28.75 28.75 900.00
05 Mar, 1993 28.75 28.75 28.75 28.75 7200.00
01 Mar, 1993 28.75 28.75 28.75 28.75 900.00
18 Feb, 1993 28.75 28.75 28.75 28.75 3600.00
17 Feb, 1993 29.0 29.0 28.75 28.75 10.8 Thousand
12 Feb, 1993 28.75 30.13 28.75 28.75 9000.00
08 Feb, 1993 31.25 31.25 31.25 31.25 900.00
05 Feb, 1993 28.5 28.5 28.5 28.5 6300.00