Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1993 27.5 27.5 27.5 27.5 2700.00
15 Jun, 1993 27.5 27.5 27.5 27.5 3600.00
10 Jun, 1993 30.0 30.0 27.5 30.0 7200.00
24 May, 1993 27.5 28.5 27.5 28.38 72.9 Thousand
17 May, 1993 27.5 27.5 27.5 27.5 900.00
11 May, 1993 30.0 30.0 27.5 27.5 10.8 Thousand
07 May, 1993 27.5 27.5 27.5 27.5 4500.00
05 May, 1993 27.5 27.5 27.5 27.5 900.00
04 May, 1993 27.5 27.5 27.5 27.5 4500.00
03 May, 1993 27.5 28.0 27.5 28.0 23.4 Thousand