Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1993 30.5 30.5 30.5 30.5 900.00
30 Jul, 1993 28.0 28.0 28.0 28.0 8100.00
28 Jul, 1993 28.0 28.0 28.0 28.0 19.8 Thousand
20 Jul, 1993 28.0 28.38 28.0 28.38 56.7 Thousand
19 Jul, 1993 28.0 29.13 28.0 29.13 24.3 Thousand
16 Jul, 1993 28.0 28.25 28.0 28.25 207.9 Thousand
13 Jul, 1993 29.0 29.0 28.0 29.0 38.7 Thousand
02 Jul, 1993 28.0 28.0 28.0 28.0 7200.00
23 Jun, 1993 28.0 28.0 28.0 28.0 900.00
22 Jun, 1993 27.5 28.38 27.5 28.38 95.4 Thousand