Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1993 29.0 29.25 29.0 29.25 57.6 Thousand
12 Oct, 1993 27.75 29.13 27.75 29.13 40.5 Thousand
11 Oct, 1993 27.5 27.5 27.5 27.5 900.00
08 Oct, 1993 28.0 28.25 28.0 28.25 49.5 Thousand
07 Oct, 1993 28.0 28.0 28.0 28.0 9000.00
01 Oct, 1993 30.0 30.0 30.0 30.0 18 Thousand
30 Sep, 1993 28.0 30.0 28.0 30.0 71.1 Thousand
28 Sep, 1993 29.75 29.75 29.75 29.75 2700.00
16 Sep, 1993 28.0 28.0 28.0 28.0 14.4 Thousand
15 Sep, 1993 28.0 28.0 28.0 28.0 4500.00