Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1993 33.25 33.25 33.25 33.25 2700.00
03 Dec, 1993 33.0 34.13 33.0 34.13 9000.00
23 Nov, 1993 34.0 34.0 34.0 34.0 27 Thousand
22 Nov, 1993 34.13 34.13 34.13 34.13 900.00
19 Nov, 1993 33.5 33.5 33.5 33.5 15.3 Thousand
18 Nov, 1993 34.25 34.25 32.75 32.75 137.7 Thousand
17 Nov, 1993 33.5 33.5 32.75 33.5 16.2 Thousand
16 Nov, 1993 32.75 32.75 32.75 32.75 36 Thousand
15 Nov, 1993 33.0 33.0 32.75 32.75 21.6 Thousand
12 Nov, 1993 32.75 32.75 32.75 32.75 6300.00