Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1994 33.0 33.0 33.0 33.0 18 Thousand
29 Dec, 1993 33.0 33.0 33.0 33.0 3600.00
23 Dec, 1993 32.75 32.75 32.75 32.75 1800.00
22 Dec, 1993 33.0 35.5 33.0 35.5 9900.00
20 Dec, 1993 33.0 33.0 33.0 33.0 1800.00
17 Dec, 1993 34.13 34.13 33.0 33.25 9900.00
15 Dec, 1993 32.75 35.5 32.75 35.5 6300.00
13 Dec, 1993 32.75 32.75 32.75 32.75 1800.00
10 Dec, 1993 35.5 35.5 35.5 35.5 2700.00
08 Dec, 1993 33.0 33.0 33.0 33.0 90 Thousand