Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1993 32.75 32.75 32.75 32.75 29.7 Thousand
10 Nov, 1993 32.5 32.5 32.5 32.5 5400.00
09 Nov, 1993 33.0 33.0 32.0 32.5 15.3 Thousand
08 Nov, 1993 30.5 30.5 30.5 30.5 31.5 Thousand
03 Nov, 1993 27.75 27.75 27.75 27.75 3600.00
02 Nov, 1993 27.75 27.75 27.75 27.75 900.00
01 Nov, 1993 30.0 30.5 29.0 30.5 95.4 Thousand
28 Oct, 1993 28.0 28.0 28.0 28.0 2700.00
27 Oct, 1993 30.5 30.5 30.5 30.5 900.00
25 Oct, 1993 27.75 27.75 27.75 27.75 2700.00