Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1993 28.0 28.0 28.0 28.0 5400.00
08 Sep, 1993 28.0 28.0 28.0 28.0 4500.00
01 Sep, 1993 28.0 28.0 28.0 28.0 3600.00
31 Aug, 1993 28.0 28.0 28.0 28.0 4500.00
27 Aug, 1993 28.0 28.0 28.0 28.0 2700.00
25 Aug, 1993 28.0 30.25 28.0 30.25 32.4 Thousand
23 Aug, 1993 28.25 28.25 28.25 28.25 4500.00
17 Aug, 1993 28.0 28.0 28.0 28.0 10.8 Thousand
12 Aug, 1993 30.5 30.5 28.0 28.0 57.6 Thousand
10 Aug, 1993 30.5 30.5 30.5 30.5 900.00