Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1994 33.75 33.75 33.75 33.75 34.2 Thousand
27 Jan, 1994 33.75 33.75 33.75 33.75 15.3 Thousand
26 Jan, 1994 33.0 35.75 33.0 35.75 11.7 Thousand
25 Jan, 1994 32.75 33.75 32.75 33.75 10.8 Thousand
24 Jan, 1994 32.75 32.75 32.75 32.75 900.00
20 Jan, 1994 32.75 32.75 32.75 32.75 6300.00
18 Jan, 1994 32.75 32.75 32.75 32.75 15.3 Thousand
14 Jan, 1994 32.75 32.75 32.75 32.75 2700.00
12 Jan, 1994 32.75 32.75 32.75 32.75 9000.00
07 Jan, 1994 32.75 32.75 32.75 32.75 2700.00