Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1994 34.25 34.75 33.0 33.0 89.1 Thousand
24 May, 1994 32.75 32.75 32.75 32.75 900.00
12 May, 1994 32.75 35.5 32.75 34.5 84.6 Thousand
11 May, 1994 32.75 32.75 32.75 32.75 13.5 Thousand
06 May, 1994 32.75 32.75 32.75 32.75 5400.00
18 Apr, 1994 34.5 34.5 34.5 34.5 5400.00
14 Apr, 1994 33.0 33.0 33.0 33.0 1800.00
04 Apr, 1994 32.75 32.75 32.75 32.75 9000.00
31 Mar, 1994 32.75 32.75 32.75 32.75 4500.00
30 Mar, 1994 35.5 35.5 35.5 35.5 4500.00