Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1994 36.75 36.75 36.75 36.75 900.00
30 Jun, 1994 36.0 36.75 36.0 36.75 54 Thousand
29 Jun, 1994 34.0 34.0 34.0 34.0 13.5 Thousand
23 Jun, 1994 34.0 34.0 34.0 34.0 10.8 Thousand
22 Jun, 1994 35.0 35.0 35.0 35.0 3600.00
20 Jun, 1994 34.0 34.0 34.0 34.0 900.00
16 Jun, 1994 36.25 36.25 34.13 34.13 135.9 Thousand
15 Jun, 1994 36.25 36.25 36.25 36.25 1800.00
13 Jun, 1994 36.0 36.0 36.0 36.0 900.00
08 Jun, 1994 35.5 35.5 35.0 35.0 9900.00