Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1994 32.0 32.0 32.0 32.0 900.00
15 Aug, 1994 32.0 32.0 32.0 32.0 900.00
11 Aug, 1994 29.63 29.63 29.5 29.5 27 Thousand
10 Aug, 1994 30.0 30.0 30.0 30.0 3600.00
08 Aug, 1994 30.5 31.0 30.5 30.5 34.2 Thousand
02 Aug, 1994 31.5 31.5 31.0 31.25 80.1 Thousand
27 Jul, 1994 34.0 34.0 31.25 31.25 22.5 Thousand
26 Jul, 1994 34.19 35.0 34.19 35.0 69.3 Thousand
25 Jul, 1994 34.0 35.5 34.0 35.5 4500.00
22 Jul, 1994 34.0 34.25 34.0 34.25 14.4 Thousand