Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1994 34.0 34.13 34.0 34.13 9000.00
20 Jul, 1994 34.25 34.75 34.25 34.75 107.1 Thousand
19 Jul, 1994 34.25 34.25 34.25 34.25 37.8 Thousand
18 Jul, 1994 34.25 34.25 34.25 34.25 900.00
15 Jul, 1994 37.0 37.0 34.25 34.25 2700.00
14 Jul, 1994 36.5 36.5 36.5 36.5 4500.00
13 Jul, 1994 36.0 36.0 35.5 35.5 6300.00
12 Jul, 1994 34.25 34.25 34.25 34.25 900.00
06 Jul, 1994 35.25 35.25 35.25 35.25 5400.00
05 Jul, 1994 35.0 35.0 35.0 35.0 900.00