Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1994 30.63 30.63 30.63 30.63 1.68 Million
29 Sep, 1994 32.0 32.0 32.0 32.0 4500.00
27 Sep, 1994 29.25 29.38 29.25 29.38 61.2 Thousand
19 Sep, 1994 30.0 30.0 30.0 30.0 2700.00
15 Sep, 1994 29.25 30.0 29.25 30.0 2700.00
13 Sep, 1994 30.0 30.0 29.75 29.75 6300.00
12 Sep, 1994 29.25 29.25 29.25 29.25 900.00
07 Sep, 1994 29.25 29.25 29.25 29.25 5400.00
30 Aug, 1994 29.25 29.25 29.25 29.25 2700.00
25 Aug, 1994 30.63 30.63 30.63 30.63 11.7 Thousand