Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1994 34.0 35.0 34.0 35.0 110.7 Thousand
08 Dec, 1994 33.75 33.75 33.75 33.75 2700.00
01 Dec, 1994 36.0 36.0 35.0 35.0 39.6 Thousand
30 Nov, 1994 34.5 36.0 34.5 35.0 25.2 Thousand
29 Nov, 1994 33.0 33.5 33.0 33.5 1800.00
23 Nov, 1994 36.0 36.0 36.0 36.0 2700.00
22 Nov, 1994 34.5 34.5 34.0 34.0 109.8 Thousand
18 Nov, 1994 33.0 33.0 33.0 33.0 7200.00
17 Nov, 1994 33.25 33.25 33.25 33.25 2700.00
10 Nov, 1994 33.0 33.0 33.0 33.0 2700.00