Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1994 35.5 36.0 35.5 36.0 18 Thousand
27 Dec, 1994 33.25 33.25 33.25 33.25 6300.00
22 Dec, 1994 33.25 33.25 33.25 33.25 900.00
21 Dec, 1994 35.0 35.0 35.0 35.0 2700.00
20 Dec, 1994 33.25 36.25 33.25 36.25 4500.00
19 Dec, 1994 33.25 33.25 33.25 33.25 2700.00
16 Dec, 1994 36.25 36.25 36.25 36.25 1800.00
15 Dec, 1994 34.0 36.25 34.0 36.25 7200.00
14 Dec, 1994 33.25 33.25 33.25 33.25 2700.00
13 Dec, 1994 33.25 33.25 33.25 33.25 900.00