Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1995 33.5 34.25 33.5 34.25 5400.00
23 Mar, 1995 35.5 36.5 35.5 36.5 3600.00
21 Mar, 1995 33.5 36.5 33.5 35.0 6300.00
20 Mar, 1995 33.5 33.5 33.5 33.5 900.00
16 Mar, 1995 34.13 34.13 33.5 33.5 95.4 Thousand
15 Mar, 1995 33.75 33.75 33.75 33.75 36 Thousand
13 Mar, 1995 33.5 33.5 33.5 33.5 41.4 Thousand
09 Mar, 1995 33.5 33.5 33.5 33.5 3600.00
08 Mar, 1995 33.5 33.5 33.5 33.5 5400.00
03 Mar, 1995 33.5 33.5 33.5 33.5 4500.00