Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1995 34.25 34.63 34.25 34.63 25.2 Thousand
13 Jun, 1995 34.25 34.25 34.25 34.25 1800.00
12 Jun, 1995 34.63 34.63 34.25 34.25 33.3 Thousand
25 May, 1995 34.25 34.25 34.25 34.25 900.00
19 May, 1995 34.75 35.19 34.75 35.19 45 Thousand
15 May, 1995 37.75 37.75 37.75 37.75 900.00
10 May, 1995 34.25 34.25 34.25 34.25 2700.00
09 May, 1995 35.0 35.47 35.0 35.47 21.6 Thousand
08 May, 1995 34.25 34.25 34.25 34.25 900.00
04 May, 1995 34.25 35.0 34.25 35.0 9000.00