Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1995 38.0 38.0 37.0 37.0 18 Thousand
23 Aug, 1995 36.0 36.0 36.0 36.0 1800.00
16 Aug, 1995 36.0 36.25 36.0 36.25 6300.00
15 Aug, 1995 36.0 36.0 36.0 36.0 1800.00
09 Aug, 1995 36.0 36.0 36.0 36.0 900.00
07 Aug, 1995 35.5 35.5 35.5 35.5 1800.00
31 Jul, 1995 39.0 39.0 37.0 37.0 10.8 Thousand
28 Jul, 1995 39.0 39.0 39.0 39.0 900.00
27 Jul, 1995 35.5 36.5 35.5 36.5 50.4 Thousand
26 Jul, 1995 35.63 39.0 35.5 35.5 14.4 Thousand