Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 40.0 40.13 39.44 39.44 63 Thousand
13 Nov, 1995 39.25 40.0 39.25 40.0 4500.00
09 Nov, 1995 37.5 40.25 37.5 39.88 81.9 Thousand
18 Oct, 1995 37.44 37.44 37.44 37.44 9000.00
17 Oct, 1995 36.75 36.75 36.75 36.75 5400.00
16 Oct, 1995 37.75 37.75 37.75 37.75 2700.00
13 Oct, 1995 38.0 38.0 38.0 38.0 1800.00
12 Oct, 1995 36.5 36.75 36.5 36.75 10.8 Thousand
11 Oct, 1995 37.75 37.75 37.75 37.75 18 Thousand
05 Oct, 1995 39.5 39.5 39.0 39.0 7200.00