Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1996 40.44 40.44 39.25 39.25 4500.00
26 Feb, 1996 41.0 41.0 37.5 41.0 6300.00
21 Feb, 1996 38.63 38.63 38.63 38.63 25.2 Thousand
20 Feb, 1996 37.5 39.25 37.5 39.0 36 Thousand
12 Feb, 1996 37.5 37.5 37.5 37.5 900.00
08 Feb, 1996 38.38 38.38 38.38 38.38 11.7 Thousand
07 Feb, 1996 37.5 37.5 37.5 37.5 11.7 Thousand
02 Feb, 1996 39.25 39.25 39.25 39.25 4500.00
01 Feb, 1996 39.25 39.25 39.25 39.25 2700.00
31 Jan, 1996 39.25 39.25 37.5 37.5 7200.00