Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1996 37.5 41.0 37.5 39.0 2700.00
22 Jan, 1996 38.5 38.5 38.5 38.5 9000.00
19 Jan, 1996 37.5 38.0 37.5 38.0 7200.00
18 Jan, 1996 37.5 37.5 37.5 37.5 2700.00
05 Jan, 1996 37.5 41.0 37.5 41.0 9900.00
22 Dec, 1995 39.25 39.25 39.25 39.25 900.00
15 Dec, 1995 41.0 41.0 39.25 39.25 5400.00
30 Nov, 1995 41.0 41.0 41.0 41.0 3600.00
28 Nov, 1995 38.38 38.38 38.38 38.38 27 Thousand
17 Nov, 1995 38.0 38.0 38.0 38.0 5400.00