Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1996 38.0 38.75 38.0 38.75 27 Thousand
27 Mar, 1996 38.0 38.5 38.0 38.5 18 Thousand
25 Mar, 1996 37.75 38.0 37.75 38.0 18 Thousand
20 Mar, 1996 38.0 38.13 38.0 38.13 125.1 Thousand
19 Mar, 1996 37.75 37.75 37.75 37.75 2700.00
08 Mar, 1996 37.88 38.38 37.88 38.38 81 Thousand
06 Mar, 1996 38.0 38.5 38.0 38.5 111.6 Thousand
05 Mar, 1996 37.5 37.5 37.5 37.5 22.5 Thousand
04 Mar, 1996 37.5 37.5 37.5 37.5 1800.00
28 Feb, 1996 41.0 41.0 39.25 39.25 15.3 Thousand