Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1995 36.5 37.5 36.5 36.5 10.8 Thousand
02 Oct, 1995 37.0 37.0 37.0 37.0 5400.00
26 Sep, 1995 36.5 36.5 36.5 36.5 1800.00
25 Sep, 1995 38.25 38.25 38.25 38.25 900.00
18 Sep, 1995 38.25 38.25 38.25 38.25 900.00
13 Sep, 1995 40.0 40.0 36.5 36.5 23.4 Thousand
06 Sep, 1995 37.0 37.25 36.5 36.5 36.9 Thousand
31 Aug, 1995 36.75 36.75 36.75 36.75 9000.00
30 Aug, 1995 36.0 36.0 36.0 36.0 1800.00
29 Aug, 1995 36.0 36.0 36.0 36.0 2700.00