Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1995 33.5 33.5 33.5 33.5 1800.00
27 Feb, 1995 33.5 33.56 33.5 33.56 5400.00
24 Feb, 1995 37.0 37.0 37.0 37.0 900.00
21 Feb, 1995 33.0 33.5 33.0 33.5 7200.00
06 Feb, 1995 33.0 33.13 33.0 33.13 3600.00
27 Jan, 1995 34.5 34.5 34.5 34.5 7200.00
20 Jan, 1995 33.5 33.5 33.5 33.5 1800.00
06 Jan, 1995 34.25 35.5 34.25 35.5 2700.00
04 Jan, 1995 34.75 34.75 34.0 34.0 8100.00
03 Jan, 1995 34.88 34.88 34.88 34.88 45 Thousand