Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1994 34.63 34.63 34.63 34.63 2700.00
04 Nov, 1994 34.5 34.5 33.0 33.5 27.9 Thousand
02 Nov, 1994 34.5 34.5 34.5 34.5 18 Thousand
31 Oct, 1994 33.0 33.25 33.0 33.25 5400.00
24 Oct, 1994 30.5 33.5 30.5 33.5 25.2 Thousand
18 Oct, 1994 31.0 31.0 31.0 31.0 3600.00
14 Oct, 1994 30.5 30.5 30.5 30.5 900.00
12 Oct, 1994 31.0 32.0 31.0 32.0 27 Thousand
07 Oct, 1994 30.0 32.0 30.0 32.0 16.2 Thousand
06 Oct, 1994 32.0 32.0 32.0 32.0 18 Thousand