Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1994 34.0 35.5 34.0 34.0 27 Thousand
21 Mar, 1994 35.75 35.75 35.75 35.75 900.00
18 Mar, 1994 35.75 35.75 35.75 35.75 1800.00
16 Mar, 1994 32.75 32.75 32.75 32.75 900.00
03 Mar, 1994 34.0 34.0 34.0 34.0 9900.00
17 Feb, 1994 35.75 35.75 35.75 35.75 1800.00
14 Feb, 1994 32.75 32.75 32.75 32.75 2700.00
09 Feb, 1994 33.5 33.5 33.5 33.5 1800.00
07 Feb, 1994 35.75 35.75 35.75 35.75 1800.00
31 Jan, 1994 35.75 35.75 35.75 35.75 900.00