Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1993 27.5 27.5 27.5 27.5 4500.00
20 Apr, 1993 29.0 29.0 28.0 28.0 45.9 Thousand
19 Apr, 1993 27.88 30.5 27.88 30.5 9000.00
16 Apr, 1993 27.75 27.75 27.75 27.75 7200.00
15 Apr, 1993 27.75 27.75 27.75 27.75 9000.00
14 Apr, 1993 28.0 28.0 28.0 28.0 900.00
13 Apr, 1993 28.5 28.5 28.0 28.0 22.5 Thousand
12 Apr, 1993 28.5 28.5 28.5 28.5 900.00
08 Apr, 1993 31.0 31.0 28.5 31.0 9900.00
07 Apr, 1993 28.75 28.75 28.75 28.75 2700.00