Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1993 28.5 28.5 28.5 28.5 900.00
02 Feb, 1993 28.5 28.5 28.5 28.5 1800.00
29 Jan, 1993 28.5 28.5 28.5 28.5 4500.00
26 Jan, 1993 29.25 30.0 29.25 30.0 14.4 Thousand
25 Jan, 1993 28.5 28.5 28.5 28.5 5400.00
22 Jan, 1993 28.5 28.5 28.5 28.5 7200.00
20 Jan, 1993 29.0 29.0 29.0 29.0 1800.00
19 Jan, 1993 30.5 30.5 30.25 30.25 67.5 Thousand
15 Jan, 1993 28.5 28.5 28.5 28.5 4500.00
12 Jan, 1993 28.25 28.25 28.25 28.25 3600.00