Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1992 28.0 28.0 25.0 25.0 29.7 Thousand
10 Mar, 1992 28.0 28.0 28.0 28.0 1800.00
09 Mar, 1992 27.5 28.0 27.5 27.5 31.5 Thousand
06 Mar, 1992 27.5 27.5 27.5 27.5 2700.00
24 Feb, 1992 25.0 25.0 25.0 25.0 1800.00
21 Feb, 1992 27.5 27.5 27.5 27.5 4500.00
20 Feb, 1992 27.0 27.0 27.0 27.0 9000.00
05 Feb, 1992 24.75 25.5 24.75 25.5 18.9 Thousand
03 Feb, 1992 24.0 24.0 24.0 24.0 5400.00
24 Jan, 1992 26.5 26.5 26.5 26.5 1800.00