Weyco Group Inc (WEYS)
USD 31.79
(4.78%)
USD 31.79
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 1991 | 24.0 | 24.0 | 24.0 | 24.0 | 1800.00 |
| 22 Oct, 1991 | 24.75 | 24.75 | 24.75 | 24.75 | 1800.00 |
| 21 Oct, 1991 | 24.5 | 24.5 | 24.5 | 24.5 | 15.3 Thousand |
| 18 Oct, 1991 | 24.0 | 24.0 | 24.0 | 24.0 | 1800.00 |
| 11 Oct, 1991 | 24.0 | 24.0 | 24.0 | 24.0 | 6300.00 |
| 04 Oct, 1991 | 25.0 | 25.0 | 24.0 | 25.0 | 72 Thousand |
| 03 Oct, 1991 | 24.63 | 27.0 | 24.0 | 24.63 | 21.6 Thousand |
| 02 Oct, 1991 | 24.0 | 24.0 | 24.0 | 24.0 | 3600.00 |
| 01 Oct, 1991 | 26.25 | 26.25 | 26.25 | 26.25 | 1800.00 |
| 26 Sep, 1991 | 25.0 | 25.0 | 25.0 | 25.0 | 10.8 Thousand |
WFCF
WFF
WFRD
WERN
WEST
WETO