Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1991 28.5 28.5 28.5 28.5 3600.00
18 Jul, 1991 28.0 28.0 28.0 28.0 7200.00
10 Jul, 1991 28.0 28.0 28.0 28.0 2700.00
09 Jul, 1991 28.0 28.0 28.0 28.0 9000.00
03 Jul, 1991 28.0 28.0 28.0 28.0 1800.00
02 Jul, 1991 28.0 28.0 28.0 28.0 1800.00
01 Jul, 1991 28.0 28.0 28.0 28.0 1800.00
27 Jun, 1991 28.38 30.0 28.38 28.38 28.8 Thousand
26 Jun, 1991 28.0 28.0 28.0 28.0 900.00
25 Jun, 1991 28.0 28.0 28.0 28.0 900.00