Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1991 28.5 28.5 28.5 28.5 2700.00
27 Feb, 1991 28.5 28.5 28.5 28.5 7200.00
26 Feb, 1991 29.5 29.5 29.0 29.5 9900.00
13 Feb, 1991 28.75 29.5 28.75 28.75 20.7 Thousand
05 Feb, 1991 30.0 30.0 29.0 30.0 3600.00
29 Jan, 1991 27.0 27.0 27.0 27.0 900.00
28 Jan, 1991 27.0 27.0 27.0 27.0 3600.00
25 Jan, 1991 27.5 28.0 27.0 27.5 20.7 Thousand
24 Jan, 1991 27.75 28.5 27.0 27.75 4500.00
15 Jan, 1991 27.75 27.75 27.0 27.75 5400.00