Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1990 27.25 27.25 27.25 27.25 900.00
30 Nov, 1990 27.75 28.0 27.75 27.75 35.1 Thousand
29 Nov, 1990 27.0 27.0 27.0 27.0 15.3 Thousand
26 Nov, 1990 27.5 27.5 27.5 27.5 900.00
21 Nov, 1990 28.0 28.0 26.5 28.0 2700.00
19 Nov, 1990 28.0 28.0 28.0 28.0 5400.00
08 Nov, 1990 26.63 26.63 26.5 26.63 5400.00
07 Nov, 1990 26.63 26.63 26.5 26.63 9000.00
05 Nov, 1990 27.0 27.0 26.5 27.0 71.1 Thousand
30 Oct, 1990 26.5 26.5 26.5 26.5 9000.00