Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1990 28.0 28.0 28.0 28.0 2700.00
14 Sep, 1990 28.0 28.0 28.0 28.0 900.00
12 Sep, 1990 29.0 29.0 28.25 29.0 19.8 Thousand
11 Sep, 1990 28.0 28.0 28.0 28.0 1800.00
06 Sep, 1990 28.5 28.5 28.5 28.5 2700.00
05 Sep, 1990 28.0 28.0 28.0 28.0 2700.00
04 Sep, 1990 28.0 28.0 28.0 28.0 900.00
30 Aug, 1990 28.5 28.5 28.5 28.5 1800.00
27 Aug, 1990 30.0 30.0 30.0 30.0 900.00
23 Aug, 1990 30.0 30.0 30.0 30.0 27 Thousand