Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
18 May, 1990 58.5 58.5 58.5 58.5 5400.00
17 May, 1990 57.0 60.0 57.0 57.0 7200.00
16 May, 1990 60.0 60.0 60.0 60.0 9000.00
10 May, 1990 60.0 60.0 60.0 60.0 19.8 Thousand
09 May, 1990 60.0 60.0 60.0 60.0 1800.00
07 May, 1990 57.0 60.0 57.0 57.0 41.4 Thousand
24 Apr, 1990 59.0 59.0 59.0 59.0 1800.00
23 Apr, 1990 55.5 55.5 55.5 55.5 1800.00
09 Apr, 1990 54.0 54.0 54.0 54.0 1800.00
06 Apr, 1990 54.0 54.0 54.0 54.0 12.6 Thousand