Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1989 46.0 46.0 46.0 46.0 10.8 Thousand
17 Jul, 1989 48.0 48.0 48.0 48.0 1800.00
14 Jul, 1989 46.0 46.0 46.0 46.0 1800.00
13 Jul, 1989 47.25 47.25 45.5 47.25 90 Thousand
06 Jul, 1989 48.0 48.0 48.0 48.0 1800.00
30 Jun, 1989 46.5 46.5 46.5 46.5 7200.00
29 Jun, 1989 45.5 45.5 45.0 45.5 54 Thousand
27 Jun, 1989 45.0 45.0 45.0 45.0 18 Thousand
26 Jun, 1989 46.0 46.0 45.0 46.0 28.8 Thousand
23 Jun, 1989 45.0 45.0 45.0 45.0 9000.00