Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
10 May, 1989 45.0 45.0 45.0 45.0 3600.00
09 May, 1989 43.0 43.0 43.0 43.0 18 Thousand
08 May, 1989 43.62 43.62 42.5 43.62 34.2 Thousand
05 May, 1989 42.5 42.5 42.5 42.5 1800.00
04 May, 1989 43.0 43.0 42.0 43.0 7200.00
01 May, 1989 41.5 41.5 41.5 41.5 21.6 Thousand
28 Apr, 1989 41.75 41.75 41.0 41.75 9000.00
27 Apr, 1989 42.0 42.0 41.0 42.0 10.8 Thousand
25 Apr, 1989 42.75 42.75 42.75 42.75 18 Thousand
24 Apr, 1989 41.0 41.0 41.0 41.0 5400.00