Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1989 40.38 40.38 40.0 40.38 3600.00
13 Mar, 1989 40.0 40.0 40.0 40.0 7200.00
10 Mar, 1989 40.5 40.5 40.5 40.5 10.8 Thousand
01 Mar, 1989 42.5 42.5 42.5 42.5 10.8 Thousand
28 Feb, 1989 42.5 42.5 40.25 42.5 9000.00
27 Feb, 1989 39.75 39.75 39.5 39.75 21.6 Thousand
21 Feb, 1989 40.75 41.0 40.25 40.75 45 Thousand
17 Feb, 1989 41.0 41.0 41.0 41.0 3600.00
16 Feb, 1989 39.5 41.0 39.5 39.5 14.4 Thousand
14 Feb, 1989 39.0 39.0 39.0 39.0 12.6 Thousand