Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1988 42.5 42.5 42.5 42.5 9000.00
02 Dec, 1988 42.5 42.5 42.5 42.5 19.8 Thousand
22 Nov, 1988 42.5 42.5 42.5 42.5 3600.00
17 Nov, 1988 42.5 42.5 42.5 42.5 3600.00
16 Nov, 1988 43.25 44.0 43.25 43.25 48.6 Thousand
08 Nov, 1988 42.5 42.5 42.5 42.5 10.8 Thousand
04 Nov, 1988 43.0 43.0 43.0 43.0 3600.00
03 Nov, 1988 43.5 43.5 43.5 43.5 14.4 Thousand
02 Nov, 1988 42.5 42.5 42.5 42.5 7200.00
24 Oct, 1988 45.0 45.0 42.0 45.0 25.2 Thousand