Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1988 40.0 40.0 40.0 40.0 25.2 Thousand
24 Aug, 1988 41.0 42.5 41.0 41.0 10.8 Thousand
23 Aug, 1988 41.0 41.0 40.0 41.0 23.4 Thousand
22 Aug, 1988 40.0 40.0 40.0 40.0 3600.00
18 Aug, 1988 40.5 40.5 40.5 40.5 1800.00
16 Aug, 1988 41.0 41.0 41.0 41.0 5400.00
11 Aug, 1988 43.5 44.0 43.5 43.5 12.6 Thousand
09 Aug, 1988 44.0 44.0 44.0 44.0 3600.00
08 Aug, 1988 45.0 45.0 45.0 45.0 3600.00
03 Aug, 1988 43.0 43.0 42.5 43.0 338.4 Thousand