Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1988 46.0 46.0 46.0 46.0 3600.00
23 Jun, 1988 42.0 46.0 42.0 42.0 5400.00
21 Jun, 1988 46.0 46.0 46.0 46.0 3600.00
20 Jun, 1988 44.0 46.0 42.0 44.0 3600.00
16 Jun, 1988 45.0 45.0 45.0 45.0 3600.00
09 Jun, 1988 46.0 46.0 46.0 46.0 3600.00
06 Jun, 1988 46.0 46.0 46.0 46.0 3600.00
01 Jun, 1988 42.5 42.5 42.5 42.5 3600.00
24 May, 1988 46.0 46.0 46.0 46.0 3600.00
20 May, 1988 43.0 43.0 43.0 43.0 1800.00