Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1988 46.5 46.5 46.5 46.5 3600.00
22 Apr, 1988 44.0 45.0 44.0 44.0 3600.00
21 Apr, 1988 45.0 45.0 45.0 45.0 19.8 Thousand
15 Apr, 1988 48.0 48.0 48.0 48.0 3600.00
14 Apr, 1988 47.0 48.0 47.0 47.0 7200.00
11 Apr, 1988 46.5 46.5 46.5 46.5 3600.00
08 Apr, 1988 48.0 48.0 47.0 48.0 10.8 Thousand
07 Apr, 1988 48.0 48.0 48.0 48.0 3600.00
06 Apr, 1988 48.0 48.0 48.0 48.0 7200.00
04 Apr, 1988 48.0 48.0 48.0 48.0 3600.00