Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1988 48.0 48.0 48.0 48.0 5400.00
19 Feb, 1988 45.0 45.0 45.0 45.0 5400.00
18 Feb, 1988 49.0 49.0 45.5 49.0 16.2 Thousand
17 Feb, 1988 47.5 47.5 46.0 47.5 43.2 Thousand
16 Feb, 1988 46.0 49.0 43.5 46.0 81 Thousand
12 Feb, 1988 44.5 46.0 42.0 44.5 64.8 Thousand
11 Feb, 1988 45.0 45.0 43.0 45.0 63 Thousand
09 Feb, 1988 42.0 42.0 42.0 42.0 18 Thousand
08 Feb, 1988 45.0 45.0 45.0 45.0 7200.00
05 Feb, 1988 45.0 45.0 45.0 45.0 3600.00