Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1987 42.0 42.0 42.0 42.0 1800.00
16 Dec, 1987 42.0 42.0 42.0 42.0 12.6 Thousand
11 Dec, 1987 42.0 42.0 42.0 42.0 7200.00
07 Dec, 1987 39.0 39.0 39.0 39.0 1800.00
04 Dec, 1987 42.0 42.0 42.0 42.0 1800.00
25 Nov, 1987 43.0 43.0 43.0 43.0 3600.00
24 Nov, 1987 39.0 39.0 39.0 39.0 1800.00
23 Nov, 1987 39.0 39.0 39.0 39.0 3600.00
18 Nov, 1987 39.88 39.88 39.0 39.88 25.2 Thousand
13 Nov, 1987 43.0 43.0 43.0 43.0 7200.00