Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1985 34.0 34.0 34.0 34.0 7200.00
15 Nov, 1985 32.5 32.5 32.5 32.5 3600.00
13 Nov, 1985 32.5 32.5 32.5 32.5 10.8 Thousand
12 Nov, 1985 32.5 32.5 32.5 32.5 3600.00
07 Nov, 1985 33.25 33.25 33.25 33.25 14.4 Thousand
06 Nov, 1985 33.5 33.5 33.5 33.5 7200.00
05 Nov, 1985 33.25 33.25 33.25 33.25 3600.00
31 Oct, 1985 31.5 31.5 31.5 31.5 7200.00
29 Oct, 1985 31.0 31.75 31.0 31.0 10.8 Thousand
28 Oct, 1985 31.0 31.0 31.0 31.0 18 Thousand