Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
24 May, 1985 30.25 30.25 30.25 30.25 3600.00
23 May, 1985 29.0 29.0 29.0 29.0 3600.00
17 May, 1985 29.0 29.0 29.0 29.0 3600.00
15 May, 1985 29.0 29.0 29.0 29.0 3600.00
14 May, 1985 30.25 30.25 29.5 30.25 10.8 Thousand
10 May, 1985 30.0 30.0 29.0 30.0 111.6 Thousand
07 May, 1985 29.0 29.0 29.0 29.0 18 Thousand
02 May, 1985 28.0 28.75 28.0 28.0 140.4 Thousand
25 Apr, 1985 27.75 27.75 27.75 27.75 7200.00
22 Apr, 1985 27.75 27.75 27.75 27.75 10.8 Thousand