Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1985 24.5 25.0 24.0 24.5 7200.00
25 Jan, 1985 24.5 25.0 24.0 24.5 10.8 Thousand
24 Jan, 1985 24.5 25.0 24.0 24.5 50.4 Thousand
22 Jan, 1985 24.5 25.0 24.0 24.5 7200.00
21 Jan, 1985 24.5 25.0 24.0 24.5 10.8 Thousand
17 Jan, 1985 24.63 25.25 24.0 24.63 39.6 Thousand
16 Jan, 1985 24.63 25.25 24.0 24.63 7200.00
14 Jan, 1985 24.75 25.5 24.0 24.75 82.8 Thousand
11 Jan, 1985 24.63 25.25 24.0 24.63 21.6 Thousand
10 Jan, 1985 24.75 25.5 24.0 24.75 14.4 Thousand