Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1984 48.0 51.0 48.0 48.0 30.00
13 Dec, 1984 24.75 25.5 24.0 24.75 3600.00
12 Dec, 1984 24.75 25.5 24.0 24.75 7200.00
10 Dec, 1984 24.75 25.5 24.0 24.75 3600.00
06 Dec, 1984 24.75 25.5 24.0 24.75 7200.00
30 Nov, 1984 48.0 51.0 48.0 48.0 20.00
29 Nov, 1984 24.75 25.5 24.0 24.75 3600.00
27 Nov, 1984 24.75 25.5 24.0 24.75 7200.00
20 Nov, 1984 24.75 25.5 24.0 24.75 18 Thousand
19 Nov, 1984 24.75 25.5 24.0 24.75 3600.00